Diodes Incorporated (DIOD)

USD 52.49

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 25.48 26.72 25.16 26.11 200.17 Thousand
08 Mar, 2005 26.71 26.8 25.21 25.43 262.89 Thousand
07 Mar, 2005 26.87 27.09 26.51 26.72 195.43 Thousand
04 Mar, 2005 26.12 27.19 26.02 26.83 371.03 Thousand
03 Mar, 2005 26.04 26.18 25.63 26.02 209.05 Thousand
02 Mar, 2005 26.0 26.43 26.0 26.1 198.38 Thousand
01 Mar, 2005 25.74 26.15 25.73 26.03 246.99 Thousand
28 Feb, 2005 25.59 26.0 25.56 25.71 300.16 Thousand
25 Feb, 2005 25.5 25.87 25.29 25.8 100.37 Thousand
24 Feb, 2005 23.75 25.71 23.75 25.71 220.15 Thousand