Diodes Incorporated (DIOD)

USD 52.49

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 24.85 24.89 23.5 23.92 409.17 Thousand
22 Feb, 2005 24.82 25.55 24.59 24.92 220 Thousand
18 Feb, 2005 25.0 25.44 24.71 25.11 209.62 Thousand
17 Feb, 2005 26.2 26.36 24.64 24.95 294.28 Thousand
16 Feb, 2005 26.2 26.25 25.87 26.17 434.7 Thousand
15 Feb, 2005 25.61 26.38 25.37 25.97 240.05 Thousand
14 Feb, 2005 25.76 25.97 25.07 25.72 194.52 Thousand
11 Feb, 2005 25.38 25.92 24.2 25.65 462.74 Thousand
10 Feb, 2005 26.0 26.56 24.62 24.96 452.09 Thousand
09 Feb, 2005 26.96 27.0 26.01 26.2 581.85 Thousand