Diodes Incorporated (DIOD)
USD 53.02
(-1.05%)
USD 53.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2002 | 8.05 | 8.05 | 7.95 | 7.95 | 7425.00 |
| 12 Mar, 2002 | 8.27 | 8.49 | 7.99 | 8.49 | 33.07 Thousand |
| 11 Mar, 2002 | 8.15 | 8.85 | 8.15 | 8.48 | 52.31 Thousand |
| 08 Mar, 2002 | 8.0 | 8.34 | 8.0 | 8.15 | 28.01 Thousand |
| 07 Mar, 2002 | 7.89 | 8.25 | 7.85 | 8.0 | 69.18 Thousand |
| 06 Mar, 2002 | 7.5 | 7.8 | 7.31 | 7.6 | 41.17 Thousand |
| 05 Mar, 2002 | 7.33 | 7.69 | 7.33 | 7.53 | 36.11 Thousand |
| 04 Mar, 2002 | 7.34 | 7.5 | 7.25 | 7.25 | 35.1 Thousand |
| 01 Mar, 2002 | 7.2 | 7.38 | 7.06 | 7.15 | 26.66 Thousand |
| 28 Feb, 2002 | 7.34 | 7.34 | 7.26 | 7.26 | 15.18 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS