Diodes Incorporated (DIOD)
USD 53.02
(-1.05%)
USD 53.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2002 | 8.14 | 8.16 | 8.01 | 8.09 | 19.91 Thousand |
| 26 Mar, 2002 | 8.05 | 8.08 | 8.01 | 8.02 | 24.97 Thousand |
| 25 Mar, 2002 | 8.15 | 8.16 | 8.05 | 8.05 | 15.18 Thousand |
| 22 Mar, 2002 | 8.05 | 8.06 | 8.0 | 8.0 | 105.3 Thousand |
| 21 Mar, 2002 | 8.3 | 8.3 | 8.05 | 8.06 | 16.2 Thousand |
| 20 Mar, 2002 | 7.9 | 8.25 | 7.9 | 8.23 | 183.26 Thousand |
| 19 Mar, 2002 | 8.05 | 8.05 | 7.91 | 7.95 | 116.1 Thousand |
| 18 Mar, 2002 | 8.06 | 8.24 | 8.06 | 8.06 | 32.73 Thousand |
| 15 Mar, 2002 | 7.95 | 8.1 | 7.95 | 8.06 | 65.81 Thousand |
| 14 Mar, 2002 | 7.95 | 8.1 | 7.95 | 8.05 | 20.25 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS