Diodes Incorporated (DIOD)
USD 53.02
(-1.05%)
USD 53.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2002 | 7.25 | 7.33 | 7.2 | 7.27 | 33.75 Thousand |
| 26 Feb, 2002 | 7.13 | 7.24 | 7.11 | 7.24 | 16.87 Thousand |
| 25 Feb, 2002 | 7.2 | 7.28 | 7.0 | 7.25 | 46.57 Thousand |
| 22 Feb, 2002 | 7.02 | 7.15 | 7.0 | 7.05 | 17.21 Thousand |
| 21 Feb, 2002 | 7.07 | 7.17 | 6.93 | 7.02 | 7088.00 |
| 20 Feb, 2002 | 6.9 | 7.32 | 6.75 | 7.09 | 43.53 Thousand |
| 19 Feb, 2002 | 7.16 | 7.39 | 7.0 | 7.39 | 25.31 Thousand |
| 15 Feb, 2002 | 7.15 | 7.38 | 7.15 | 7.38 | 23.28 Thousand |
| 14 Feb, 2002 | 7.1 | 7.37 | 7.1 | 7.37 | 1688.00 |
| 13 Feb, 2002 | 7.35 | 7.45 | 7.35 | 7.42 | 8100.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS