USD 52.58
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2000 | 14.5 | 16.0 | 14.13 | 15.69 | 218.7 Thousand |
27 Sep, 2000 | 16.19 | 16.75 | 13.63 | 15.0 | 699.97 Thousand |
26 Sep, 2000 | 16.38 | 16.44 | 15.75 | 16.0 | 210.26 Thousand |
25 Sep, 2000 | 17.63 | 17.63 | 16.5 | 16.5 | 127.23 Thousand |
22 Sep, 2000 | 16.5 | 17.75 | 15.5 | 17.5 | 264.93 Thousand |
21 Sep, 2000 | 17.63 | 18.5 | 17.31 | 18.13 | 210.93 Thousand |
20 Sep, 2000 | 18.38 | 18.75 | 17.63 | 18.75 | 279.11 Thousand |
19 Sep, 2000 | 16.5 | 18.5 | 16.38 | 18.0 | 251.43 Thousand |
18 Sep, 2000 | 16.75 | 17.25 | 15.88 | 16.75 | 282.48 Thousand |
15 Sep, 2000 | 17.25 | 17.5 | 16.38 | 16.63 | 486.33 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS