Diodes Incorporated (DIOD)

USD 52.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 12.13 12.5 10.75 11.25 227.13 Thousand
11 Oct, 2000 12.19 12.38 11.31 12.0 340.53 Thousand
10 Oct, 2000 12.81 12.94 12.13 12.69 449.55 Thousand
09 Oct, 2000 13.13 13.25 12.0 12.5 560.92 Thousand
06 Oct, 2000 13.75 14.38 12.94 13.0 452.58 Thousand
05 Oct, 2000 15.0 15.0 13.63 13.75 121.83 Thousand
04 Oct, 2000 14.0 15.19 12.63 14.5 329.4 Thousand
03 Oct, 2000 14.25 14.88 13.75 13.88 245.02 Thousand
02 Oct, 2000 15.38 15.38 14.0 14.38 275.06 Thousand
29 Sep, 2000 15.03 15.56 14.31 15.38 340.53 Thousand