Diodes Incorporated (DIOD)

USD 52.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 17.63 17.94 17.31 17.5 430.98 Thousand
13 Sep, 2000 17.63 18.38 17.0 17.38 485.32 Thousand
12 Sep, 2000 18.75 19.0 17.5 17.56 746.88 Thousand
11 Sep, 2000 19.22 20.0 18.81 19.0 215.66 Thousand
08 Sep, 2000 19.38 19.63 19.0 19.19 151.2 Thousand
07 Sep, 2000 19.25 20.31 19.0 20.0 272.36 Thousand
06 Sep, 2000 20.06 20.25 19.25 19.44 206.88 Thousand
05 Sep, 2000 19.94 21.06 19.88 20.19 441.45 Thousand
01 Sep, 2000 21.25 21.88 20.38 20.5 481.61 Thousand
31 Aug, 2000 21.88 22.0 19.75 21.38 630.45 Thousand