Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1998 | 4.13 | 4.13 | 3.88 | 4.0 | 6075.00 |
| 16 Sep, 1998 | 4.25 | 4.25 | 4.0 | 4.25 | 57.71 Thousand |
| 15 Sep, 1998 | 4.13 | 4.38 | 4.13 | 4.13 | 88.08 Thousand |
| 14 Sep, 1998 | 4.13 | 4.13 | 4.0 | 4.0 | 14.68 Thousand |
| 11 Sep, 1998 | 4.0 | 4.0 | 3.75 | 4.0 | 211.61 Thousand |
| 10 Sep, 1998 | 4.0 | 4.0 | 3.88 | 4.0 | 238.44 Thousand |
| 09 Sep, 1998 | 4.63 | 4.63 | 4.0 | 4.13 | 648.5 Thousand |
| 08 Sep, 1998 | 5.0 | 5.0 | 4.75 | 4.87 | 38.98 Thousand |
| 04 Sep, 1998 | 4.81 | 4.94 | 4.75 | 4.94 | 11.13 Thousand |
| 03 Sep, 1998 | 4.87 | 5.0 | 4.75 | 4.94 | 54.16 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS