Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 4.75 | 5.0 | 4.63 | 5.0 | 100.74 Thousand |
| 01 Sep, 1998 | 4.25 | 4.75 | 4.25 | 4.63 | 115.93 Thousand |
| 31 Aug, 1998 | 4.75 | 4.87 | 4.38 | 4.38 | 96.69 Thousand |
| 28 Aug, 1998 | 4.75 | 4.75 | 4.5 | 4.63 | 33.91 Thousand |
| 27 Aug, 1998 | 4.87 | 5.0 | 4.63 | 5.0 | 37.46 Thousand |
| 26 Aug, 1998 | 4.87 | 5.13 | 4.87 | 5.13 | 18.22 Thousand |
| 25 Aug, 1998 | 5.13 | 5.13 | 4.87 | 5.0 | 38.98 Thousand |
| 24 Aug, 1998 | 5.25 | 5.25 | 5.13 | 5.25 | 21.76 Thousand |
| 21 Aug, 1998 | 5.38 | 5.38 | 5.25 | 5.25 | 18.73 Thousand |
| 20 Aug, 1998 | 5.5 | 5.56 | 5.44 | 5.5 | 4556.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS