USD 53.05
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 1998 | 5.5 | 5.5 | 5.38 | 5.38 | 27.33 Thousand |
18 Aug, 1998 | 5.56 | 5.63 | 5.56 | 5.63 | 16.2 Thousand |
17 Aug, 1998 | 5.63 | 5.63 | 5.5 | 5.56 | 7088.00 |
14 Aug, 1998 | 5.5 | 5.69 | 5.5 | 5.69 | 11.64 Thousand |
13 Aug, 1998 | 5.88 | 5.88 | 5.63 | 5.75 | 17.71 Thousand |
12 Aug, 1998 | 5.5 | 5.75 | 5.44 | 5.75 | 43.03 Thousand |
11 Aug, 1998 | 5.63 | 5.63 | 5.38 | 5.5 | 36.95 Thousand |
10 Aug, 1998 | 5.75 | 5.88 | 5.75 | 5.88 | 4556.00 |
07 Aug, 1998 | 5.75 | 6.0 | 5.75 | 5.88 | 50.62 Thousand |
06 Aug, 1998 | 5.75 | 5.88 | 5.56 | 5.75 | 247.05 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS