Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1995 14.75 15.25 14.75 15.0 130.61 Thousand
11 Sep, 1995 14.88 15.25 14.63 14.88 126.05 Thousand
08 Sep, 1995 15.25 15.38 14.88 15.0 167.06 Thousand
07 Sep, 1995 15.5 15.88 15.25 15.38 201.99 Thousand
06 Sep, 1995 14.75 15.5 14.63 15.13 413.6 Thousand
05 Sep, 1995 14.0 14.5 14.0 14.5 99.22 Thousand
01 Sep, 1995 14.25 14.25 13.88 13.88 91.12 Thousand
31 Aug, 1995 14.13 14.5 14.13 14.38 77.45 Thousand
30 Aug, 1995 14.5 14.63 13.88 14.0 143.77 Thousand
29 Aug, 1995 14.75 14.88 13.63 14.5 429.3 Thousand