Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1995 | 7.88 | 8.13 | 7.75 | 8.13 | 191.36 Thousand |
| 17 May, 1995 | 8.25 | 8.25 | 7.63 | 7.88 | 180.22 Thousand |
| 16 May, 1995 | 8.0 | 8.38 | 8.0 | 8.19 | 417.65 Thousand |
| 15 May, 1995 | 7.63 | 8.0 | 7.63 | 8.0 | 134.66 Thousand |
| 12 May, 1995 | 7.88 | 7.88 | 7.5 | 7.5 | 46.06 Thousand |
| 11 May, 1995 | 7.88 | 7.88 | 7.75 | 7.88 | 33.91 Thousand |
| 10 May, 1995 | 8.0 | 8.13 | 7.75 | 8.0 | 129.09 Thousand |
| 09 May, 1995 | 7.63 | 8.13 | 7.63 | 8.0 | 138.2 Thousand |
| 08 May, 1995 | 7.75 | 7.75 | 7.5 | 7.75 | 91.12 Thousand |
| 05 May, 1995 | 7.56 | 7.88 | 7.25 | 7.63 | 151.36 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS