Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1995 | 8.0 | 8.13 | 7.69 | 7.69 | 136.68 Thousand |
| 03 May, 1995 | 8.25 | 8.25 | 7.81 | 7.88 | 183.76 Thousand |
| 02 May, 1995 | 7.63 | 8.13 | 7.5 | 8.13 | 217.68 Thousand |
| 01 May, 1995 | 8.25 | 8.38 | 7.5 | 7.88 | 369.05 Thousand |
| 28 Apr, 1995 | 8.25 | 8.87 | 7.94 | 8.25 | 1.23 Million |
| 27 Apr, 1995 | 6.75 | 8.13 | 6.75 | 8.0 | 1.4 Million |
| 26 Apr, 1995 | 5.69 | 6.0 | 5.69 | 5.94 | 63.28 Thousand |
| 25 Apr, 1995 | 5.63 | 6.0 | 5.63 | 5.75 | 52.14 Thousand |
| 24 Apr, 1995 | 5.88 | 5.88 | 5.75 | 5.75 | 21.26 Thousand |
| 21 Apr, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 65.3 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS