Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 10.0 10.38 9.88 10.38 218.7 Thousand
01 Jun, 1995 9.88 10.25 9.88 10.13 114.41 Thousand
31 May, 1995 10.5 10.5 9.88 10.0 368.04 Thousand
30 May, 1995 10.88 11.13 10.5 10.5 599.4 Thousand
26 May, 1995 10.0 10.75 9.75 10.63 564.46 Thousand
25 May, 1995 9.38 9.75 9.0 9.63 285.01 Thousand
24 May, 1995 10.13 10.13 9.13 9.5 509.79 Thousand
23 May, 1995 9.38 10.0 9.38 9.88 912.26 Thousand
22 May, 1995 8.13 9.38 8.13 9.25 749.75 Thousand
19 May, 1995 7.88 8.13 7.88 8.13 73.4 Thousand