Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 11.0 11.5 10.75 11.13 205.03 Thousand
15 Jun, 1995 11.38 11.88 11.13 11.13 287.04 Thousand
14 Jun, 1995 10.75 11.38 10.5 11.0 204.01 Thousand
13 Jun, 1995 10.63 11.0 10.63 10.63 105.3 Thousand
12 Jun, 1995 11.25 11.25 10.63 10.75 143.26 Thousand
09 Jun, 1995 11.25 11.38 11.0 11.13 152.38 Thousand
08 Jun, 1995 11.0 11.38 10.88 11.25 129.09 Thousand
07 Jun, 1995 11.75 11.88 11.13 11.25 326.02 Thousand
06 Jun, 1995 10.88 11.75 10.88 11.5 561.43 Thousand
05 Jun, 1995 10.38 10.63 10.25 10.63 189.33 Thousand