Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 506.00 |
| 27 Apr, 1990 | 1.5 | 1.63 | 1.5 | 1.5 | 2531.00 |
| 26 Apr, 1990 | 1.5 | 1.5 | 1.38 | 1.5 | 9619.00 |
| 24 Apr, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 2531.00 |
| 12 Apr, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 506.00 |
| 10 Apr, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 1519.00 |
| 09 Apr, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 7594.00 |
| 05 Apr, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 506.00 |
| 04 Apr, 1990 | 1.63 | 1.63 | 1.63 | 1.63 | 2531.00 |
| 02 Apr, 1990 | 1.5 | 1.63 | 1.5 | 1.5 | 2025.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS