USD 56.24
(5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 6581.00 |
10 Jul, 1985 | 3.38 | 3.5 | 3.38 | 3.38 | 4556.00 |
09 Jul, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 9619.00 |
08 Jul, 1985 | 3.5 | 3.5 | 3.38 | 3.5 | 32.9 Thousand |
05 Jul, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 5569.00 |
03 Jul, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 5063.00 |
02 Jul, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 10.12 Thousand |
01 Jul, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 2025.00 |
27 Jun, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 2531.00 |
26 Jun, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 11.64 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS