DLH Holdings Corp. (DLHC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.75 | 4.78 | 4.72 | 4.73 | 34.6 Thousand |
| 19 Mar, 2025 | 4.66 | 4.77 | 4.63 | 4.74 | 17.41 Thousand |
| 18 Mar, 2025 | 4.63 | 4.7 | 4.57 | 4.7 | 24.21 Thousand |
| 17 Mar, 2025 | 4.64 | 4.65 | 4.61 | 4.63 | 26.8 Thousand |
| 14 Mar, 2025 | 4.55 | 4.68 | 4.55 | 4.64 | 22.41 Thousand |
| 13 Mar, 2025 | 4.75 | 4.82 | 4.5 | 4.51 | 46.04 Thousand |
| 12 Mar, 2025 | 4.91 | 4.97 | 4.56 | 4.75 | 104 Thousand |
| 11 Mar, 2025 | 4.98 | 5.0 | 4.77 | 4.82 | 34.54 Thousand |
| 10 Mar, 2025 | 5.15 | 5.15 | 4.93 | 4.98 | 46.41 Thousand |
| 07 Mar, 2025 | 4.87 | 5.23 | 4.8 | 5.22 | 43.5 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147