DLH Holdings Corp. (DLHC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.79 | 4.89 | 4.76 | 4.87 | 94.6 Thousand |
| 05 Mar, 2025 | 4.86 | 4.88 | 4.74 | 4.77 | 28.1 Thousand |
| 04 Mar, 2025 | 4.89 | 4.95 | 4.81 | 4.81 | 55.7 Thousand |
| 03 Mar, 2025 | 5.06 | 5.1 | 4.93 | 4.95 | 31.6 Thousand |
| 28 Feb, 2025 | 5.35 | 5.35 | 4.92 | 5.06 | 37.6 Thousand |
| 27 Feb, 2025 | 5.36 | 5.39 | 5.0 | 5.01 | 29.8 Thousand |
| 26 Feb, 2025 | 5.37 | 5.4 | 5.12 | 5.15 | 46.61 Thousand |
| 25 Feb, 2025 | 5.38 | 5.44 | 5.34 | 5.38 | 34.91 Thousand |
| 24 Feb, 2025 | 5.43 | 5.44 | 5.35 | 5.35 | 30 Thousand |
| 21 Feb, 2025 | 5.69 | 5.71 | 5.37 | 5.37 | 58.83 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147