DLH Holdings Corp (DLHC)
USD 5.52
(-1.6%)
USD 5.52
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.11 | 5.13 | 4.92 | 5.0 | 36.25 Thousand |
| 19 May, 2025 | 5.07 | 5.12 | 4.9 | 5.09 | 131.06 Thousand |
| 16 May, 2025 | 4.81 | 5.13 | 4.79 | 5.01 | 92.11 Thousand |
| 15 May, 2025 | 4.81 | 4.91 | 4.75 | 4.78 | 32.39 Thousand |
| 14 May, 2025 | 4.9 | 5.12 | 4.72 | 4.81 | 50.48 Thousand |
| 13 May, 2025 | 4.64 | 4.88 | 4.5 | 4.83 | 57.75 Thousand |
| 12 May, 2025 | 4.25 | 4.63 | 4.21 | 4.6 | 59.02 Thousand |
| 09 May, 2025 | 4.02 | 4.15 | 4.0 | 4.15 | 43.73 Thousand |
| 08 May, 2025 | 3.98 | 4.22 | 3.98 | 4.08 | 23.29 Thousand |
| 07 May, 2025 | 3.98 | 4.24 | 3.95 | 4.05 | 43.95 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG