Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 38.42 39.03 37.51 37.82 587.76 Thousand
07 Mar, 1996 39.34 40.7 39.18 39.94 379.69 Thousand
06 Mar, 1996 39.03 40.25 38.73 39.18 432.84 Thousand
05 Mar, 1996 40.25 40.55 39.34 39.34 935.55 Thousand
04 Mar, 1996 37.82 39.94 36.75 39.79 1.23 Million
01 Mar, 1996 37.21 38.27 36.75 37.21 1.86 Million
29 Feb, 1996 34.93 37.82 34.93 37.82 2.01 Million
28 Feb, 1996 34.93 34.93 34.63 34.78 932.51 Thousand
27 Feb, 1996 34.63 34.93 34.48 34.63 1.78 Million
26 Feb, 1996 35.54 35.54 34.78 34.78 605.98 Thousand