Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 34.78 34.93 34.78 34.93 502.71 Thousand
22 Feb, 1996 35.24 35.54 34.48 35.54 341.72 Thousand
21 Feb, 1996 34.93 35.08 34.78 34.78 86.57 Thousand
20 Feb, 1996 35.24 35.54 34.78 34.78 68.34 Thousand
16 Feb, 1996 34.78 35.24 34.78 34.93 356.91 Thousand
15 Feb, 1996 35.54 35.54 34.78 35.39 498.15 Thousand
14 Feb, 1996 34.78 35.08 34.78 34.93 757.86 Thousand
13 Feb, 1996 35.24 35.69 34.78 34.93 481.44 Thousand
12 Feb, 1996 34.93 36.3 34.93 35.69 533.08 Thousand
09 Feb, 1996 34.32 34.93 34.32 34.93 53.16 Thousand