Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 45.33 | 49.5 | 45.33 | 48.32 | 218 Thousand |
| 10 Dec, 2024 | 52.46 | 52.46 | 42.23 | 44.57 | 422.27 Thousand |
| 09 Dec, 2024 | 54.09 | 54.9 | 49.0 | 49.47 | 263.8 Thousand |
| 06 Dec, 2024 | 49.21 | 56.02 | 49.21 | 54.0 | 191.1 Thousand |
| 05 Dec, 2024 | 55.41 | 55.41 | 48.81 | 50.37 | 183.44 Thousand |
| 04 Dec, 2024 | 46.0 | 53.01 | 46.0 | 53.0 | 195 Thousand |
| 03 Dec, 2024 | 48.48 | 49.67 | 45.76 | 46.05 | 214.1 Thousand |
| 02 Dec, 2024 | 53.24 | 54.01 | 47.49 | 47.49 | 201.7 Thousand |
| 29 Nov, 2024 | 52.04 | 54.0 | 50.95 | 53.24 | 19.9 Thousand |
| 27 Nov, 2024 | 45.69 | 52.0 | 45.69 | 51.86 | 37.96 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170