Dominari Holdings Inc. (DOMH)
USD 6.4
(3.39%)
USD 6.4
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1981 | 3.75 | 4.25 | 3.75 | 3.75 | 1000.00 |
| 25 Feb, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 201.00 |
| 19 Feb, 1981 | 3.75 | 4.0 | 3.75 | 3.75 | 600.00 |
| 18 Feb, 1981 | 3.75 | 4.0 | 3.75 | 3.75 | 100.00 |
| 17 Feb, 1981 | 3.75 | 4.0 | 3.75 | 3.75 | 300.00 |
| 13 Feb, 1981 | 3.75 | 4.0 | 3.75 | 3.75 | 600.00 |
| 12 Feb, 1981 | 3.75 | 4.0 | 3.75 | 3.75 | 300.00 |
| 10 Feb, 1981 | 3.75 | 4.25 | 3.75 | 3.75 | 201.00 |
| 09 Feb, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 600.00 |
| 06 Feb, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 201.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ