Dominari Holdings Inc. (DOMH)
USD 6.39
(1.27%)
USD 6.39
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.69 | 1.74 | 1.69 | 1.72 | 4054.00 |
| 03 Dec, 2024 | 1.71 | 1.76 | 1.65 | 1.71 | 4574.00 |
| 02 Dec, 2024 | 1.67 | 1.79 | 1.67 | 1.71 | 13.1 Thousand |
| 29 Nov, 2024 | 1.64 | 1.71 | 1.63 | 1.69 | 12.24 Thousand |
| 27 Nov, 2024 | 1.58 | 1.6 | 1.52 | 1.52 | 14.05 Thousand |
| 26 Nov, 2024 | 1.55 | 1.6 | 1.53 | 1.59 | 9285.00 |
| 25 Nov, 2024 | 1.6 | 1.68 | 1.59 | 1.59 | 6792.00 |
| 22 Nov, 2024 | 1.6 | 1.67 | 1.59 | 1.61 | 4514.00 |
| 21 Nov, 2024 | 1.56 | 1.64 | 1.5 | 1.63 | 9283.00 |
| 20 Nov, 2024 | 1.59 | 1.61 | 1.56 | 1.57 | 41.13 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ