Dominari Holdings Inc. (DOMH)
USD 6.39
(1.27%)
USD 6.39
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.65 | 1.69 | 1.61 | 1.63 | 15.92 Thousand |
| 18 Nov, 2024 | 1.61 | 1.72 | 1.59 | 1.6 | 10.27 Thousand |
| 15 Nov, 2024 | 1.61 | 1.77 | 1.55 | 1.7 | 18.58 Thousand |
| 14 Nov, 2024 | 1.58 | 1.69 | 1.52 | 1.66 | 10.9 Thousand |
| 13 Nov, 2024 | 1.6 | 1.65 | 1.56 | 1.56 | 9863.00 |
| 12 Nov, 2024 | 1.72 | 1.78 | 1.57 | 1.61 | 27.79 Thousand |
| 11 Nov, 2024 | 1.66 | 1.8 | 1.66 | 1.72 | 21.72 Thousand |
| 08 Nov, 2024 | 1.68 | 1.8 | 1.65 | 1.67 | 16.54 Thousand |
| 07 Nov, 2024 | 1.74 | 1.76 | 1.67 | 1.68 | 4205.00 |
| 06 Nov, 2024 | 1.71 | 1.77 | 1.69 | 1.72 | 3912.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ