Dominari Holdings Inc. (DOMH)
USD 6.47
(2.05%)
USD 6.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.8 | 1.86 | 1.76 | 1.79 | 4958.00 |
| 22 Oct, 2024 | 1.86 | 1.93 | 1.82 | 1.82 | 8326.00 |
| 21 Oct, 2024 | 1.79 | 1.86 | 1.79 | 1.82 | 12.48 Thousand |
| 18 Oct, 2024 | 1.9 | 1.91 | 1.78 | 1.81 | 15.69 Thousand |
| 17 Oct, 2024 | 1.96 | 1.96 | 1.82 | 1.88 | 14.99 Thousand |
| 16 Oct, 2024 | 1.8 | 1.98 | 1.8 | 1.94 | 32.79 Thousand |
| 15 Oct, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 4644.00 |
| 14 Oct, 2024 | 1.82 | 1.84 | 1.81 | 1.81 | 16.08 Thousand |
| 11 Oct, 2024 | 1.88 | 1.88 | 1.87 | 1.87 | 1732.00 |
| 10 Oct, 2024 | 1.91 | 1.91 | 1.81 | 1.81 | 15 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ