USD 15.96
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 13.01 | 13.28 | 12.67 | 12.79 | 1.07 Million |
27 May, 2025 | 11.6 | 13.0 | 11.29 | 12.88 | 1.59 Million |
23 May, 2025 | 10.8 | 11.68 | 10.69 | 11.35 | 1.53 Million |
22 May, 2025 | 9.21 | 11.63 | 9.16 | 10.85 | 4.42 Million |
21 May, 2025 | 8.49 | 8.81 | 8.4 | 8.55 | 504.9 Thousand |
20 May, 2025 | 8.76 | 8.76 | 8.5 | 8.55 | 269.86 Thousand |
19 May, 2025 | 8.82 | 8.86 | 8.68 | 8.71 | 253.33 Thousand |
16 May, 2025 | 8.73 | 9.05 | 8.68 | 8.97 | 285.9 Thousand |
15 May, 2025 | 8.53 | 8.74 | 8.4 | 8.74 | 217.55 Thousand |
14 May, 2025 | 8.6 | 8.84 | 8.45 | 8.58 | 389.98 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH