Domo Inc (DOMO)
USD 15.75
(0.32%)
USD 15.75
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.21 | 11.63 | 9.16 | 10.85 | 4.42 Million |
| 21 May, 2025 | 8.49 | 8.81 | 8.4 | 8.55 | 504.9 Thousand |
| 20 May, 2025 | 8.76 | 8.76 | 8.5 | 8.55 | 269.86 Thousand |
| 19 May, 2025 | 8.82 | 8.86 | 8.68 | 8.71 | 253.33 Thousand |
| 16 May, 2025 | 8.73 | 9.05 | 8.68 | 8.97 | 285.9 Thousand |
| 15 May, 2025 | 8.53 | 8.74 | 8.4 | 8.74 | 217.55 Thousand |
| 14 May, 2025 | 8.6 | 8.84 | 8.45 | 8.58 | 389.98 Thousand |
| 13 May, 2025 | 8.7 | 9.05 | 8.56 | 8.63 | 411.34 Thousand |
| 12 May, 2025 | 8.42 | 8.66 | 8.32 | 8.64 | 282.33 Thousand |
| 09 May, 2025 | 8.24 | 8.42 | 8.14 | 8.19 | 209.92 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH