BRP Inc (DOOO)

USD 54.79

(5.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 16.17 16.17 16.17 16.17 430.00
05 Jul, 2016 16.2 16.2 16.2 16.2 1400.00
23 Jun, 2016 16.68 16.68 16.68 16.68 240.00
21 Jun, 2016 16.62 16.62 16.62 16.62 190.00
15 Jun, 2016 16.87 16.87 16.87 16.87 650.00
09 Jun, 2016 16.92 16.93 16.92 16.93 3530.00
06 Jun, 2016 15.25 15.25 15.25 15.25 1400.00
31 May, 2016 15.89 15.89 15.33 15.33 1430.00
19 May, 2016 14.74 14.74 14.74 14.74 616.00
02 May, 2016 16.03 16.03 16.03 16.03 198.00