BRP Inc (DOOO)

USD 57.2

(3.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 16.03 16.03 16.03 16.03 198.00
14 Apr, 2016 15.48 15.48 15.48 15.48 1000.00
13 Apr, 2016 15.9 15.9 15.9 15.9 200.00
12 Apr, 2016 15.33 15.33 15.32 15.32 1400.00
04 Apr, 2016 15.39 15.39 15.39 15.39 1000.00
01 Apr, 2016 15.52 15.52 15.52 15.52 325.00
30 Mar, 2016 15.5 15.5 15.5 15.5 500.00
22 Mar, 2016 14.89 14.89 14.89 14.89 100.00
21 Mar, 2016 15.0 15.0 14.94 14.94 700.00
18 Mar, 2016 13.85 13.85 13.85 13.85 300.00