BRP Inc (DOOO)

USD 62.98

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 78.89 78.89 74.01 74.57 172.66 Thousand
06 May, 2022 81.11 81.86 78.13 80.11 159.71 Thousand
05 May, 2022 84.81 84.81 79.51 80.6 140.57 Thousand
04 May, 2022 83.15 85.29 82.89 84.66 114.01 Thousand
03 May, 2022 82.44 83.26 81.11 83.07 100.76 Thousand
02 May, 2022 81.19 82.5 80.41 82.5 109.85 Thousand
29 Apr, 2022 81.0 82.96 80.92 81.03 71.96 Thousand
28 Apr, 2022 81.74 81.91 80.13 81.35 104.56 Thousand
27 Apr, 2022 80.62 82.03 80.06 81.01 151.6 Thousand
26 Apr, 2022 81.2 81.35 79.87 80.57 168.6 Thousand