BRP Inc (DOOO)

USD 66.71

(5.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 81.2 81.35 79.87 80.57 168.6 Thousand
25 Apr, 2022 79.82 82.61 79.82 82.42 174.05 Thousand
22 Apr, 2022 81.26 81.48 80.12 80.21 103.41 Thousand
21 Apr, 2022 84.58 85.05 81.82 82.15 86.57 Thousand
20 Apr, 2022 85.0 85.55 83.64 83.81 77.69 Thousand
19 Apr, 2022 81.11 84.75 81.11 84.31 109.62 Thousand
18 Apr, 2022 81.17 82.87 80.83 81.76 85.59 Thousand
14 Apr, 2022 82.17 82.41 80.01 81.1 109.02 Thousand
13 Apr, 2022 79.5 82.12 79.27 81.89 97.81 Thousand
12 Apr, 2022 80.95 82.18 78.96 79.5 322.43 Thousand