Dorman Products, Inc. (DORM)

USD 115.27

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 126.36 127.34 125.38 126.0 156.4 Thousand
24 Mar, 2025 127.08 128.77 126.43 126.73 258.14 Thousand
21 Mar, 2025 125.57 126.55 124.25 125.45 350.46 Thousand
20 Mar, 2025 126.51 128.25 126.3 126.51 145.73 Thousand
19 Mar, 2025 125.0 127.77 124.97 127.44 161.64 Thousand
18 Mar, 2025 126.19 127.24 123.85 125.0 222 Thousand
17 Mar, 2025 126.86 128.05 126.55 126.74 209.41 Thousand
14 Mar, 2025 125.95 128.01 124.09 127.59 178.4 Thousand
13 Mar, 2025 126.8 128.84 124.63 125.29 287.2 Thousand
12 Mar, 2025 126.99 127.53 125.01 126.82 222.91 Thousand