USD 122.05
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 127.89 | 129.0 | 126.8 | 127.25 | 127.64 Thousand |
27 May, 2025 | 125.88 | 127.58 | 125.72 | 127.57 | 193 Thousand |
23 May, 2025 | 124.35 | 125.4 | 122.58 | 125.06 | 113.6 Thousand |
22 May, 2025 | 126.36 | 127.11 | 124.95 | 126.19 | 126.36 Thousand |
21 May, 2025 | 128.65 | 129.22 | 125.91 | 126.43 | 138.33 Thousand |
20 May, 2025 | 129.9 | 131.65 | 128.71 | 130.5 | 167.29 Thousand |
19 May, 2025 | 130.31 | 131.69 | 129.29 | 130.4 | 108.19 Thousand |
16 May, 2025 | 130.43 | 132.91 | 129.44 | 132.03 | 201.68 Thousand |
15 May, 2025 | 128.0 | 131.04 | 125.33 | 130.48 | 194.7 Thousand |
14 May, 2025 | 130.45 | 130.45 | 127.85 | 128.05 | 199.44 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO