Dorman Products Inc (DORM)
USD 163.67
(0.39%)
USD 163.67
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1991 | 8.0 | 8.0 | 7.63 | 8.0 | 29.6 Thousand |
| 27 Jun, 1991 | 7.63 | 8.13 | 7.5 | 7.63 | 14.4 Thousand |
| 26 Jun, 1991 | 7.5 | 7.63 | 7.5 | 7.5 | 7600.00 |
| 25 Jun, 1991 | 8.13 | 8.13 | 7.5 | 8.13 | 20.4 Thousand |
| 24 Jun, 1991 | 7.5 | 8.13 | 7.5 | 7.5 | 16.4 Thousand |
| 21 Jun, 1991 | 8.13 | 8.13 | 7.75 | 8.13 | 80 Thousand |
| 20 Jun, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 41.6 Thousand |
| 19 Jun, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 17.2 Thousand |
| 18 Jun, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 16.8 Thousand |
| 17 Jun, 1991 | 7.5 | 8.0 | 7.5 | 7.5 | 11.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO