Dorman Products Inc (DORM)
USD 162.53
(1.93%)
USD 162.53
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1991 | 8.25 | 8.25 | 7.88 | 8.25 | 15.6 Thousand |
| 29 May, 1991 | 7.88 | 8.25 | 7.88 | 7.88 | 25.6 Thousand |
| 28 May, 1991 | 8.13 | 8.25 | 7.88 | 8.13 | 37.2 Thousand |
| 24 May, 1991 | 7.88 | 7.88 | 7.88 | 7.88 | 6000.00 |
| 23 May, 1991 | 8.13 | 8.5 | 8.0 | 8.13 | 88 Thousand |
| 22 May, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 63.2 Thousand |
| 21 May, 1991 | 8.0 | 8.5 | 8.0 | 8.0 | 43.2 Thousand |
| 20 May, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 17 May, 1991 | 8.25 | 8.38 | 8.25 | 8.25 | 20.4 Thousand |
| 16 May, 1991 | 7.88 | 8.5 | 7.88 | 7.88 | 23.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO