Dorman Products Inc (DORM)
USD 163.67
(0.39%)
USD 163.67
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 30.8 Thousand |
| 13 Jun, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 12 Jun, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 24 Thousand |
| 11 Jun, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 57.2 Thousand |
| 10 Jun, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 72 Thousand |
| 07 Jun, 1991 | 7.88 | 7.88 | 7.25 | 7.88 | 48.8 Thousand |
| 06 Jun, 1991 | 7.5 | 7.75 | 7.25 | 7.5 | 10.8 Thousand |
| 05 Jun, 1991 | 7.5 | 7.75 | 6.75 | 7.5 | 351.2 Thousand |
| 04 Jun, 1991 | 7.88 | 8.13 | 7.25 | 7.88 | 307.6 Thousand |
| 03 Jun, 1991 | 7.88 | 8.25 | 7.88 | 7.88 | 35.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO