Dorman Products Inc (DORM)
USD 158.68
(-0.87%)
USD 158.68
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1991 | 8.25 | 8.5 | 8.13 | 8.25 | 87.2 Thousand |
| 13 May, 1991 | 8.38 | 8.5 | 8.25 | 8.38 | 17.2 Thousand |
| 10 May, 1991 | 8.38 | 8.38 | 8.38 | 8.38 | 7200.00 |
| 09 May, 1991 | 8.38 | 8.5 | 8.13 | 8.38 | 92.4 Thousand |
| 08 May, 1991 | 8.38 | 8.38 | 7.88 | 8.38 | 113.6 Thousand |
| 07 May, 1991 | 8.0 | 8.38 | 8.0 | 8.0 | 8800.00 |
| 06 May, 1991 | 8.38 | 8.75 | 8.13 | 8.38 | 85.2 Thousand |
| 03 May, 1991 | 8.75 | 8.75 | 8.25 | 8.75 | 112 Thousand |
| 02 May, 1991 | 8.5 | 8.75 | 8.25 | 8.5 | 336 Thousand |
| 01 May, 1991 | 8.75 | 8.75 | 8.25 | 8.75 | 21.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO