Descartes Systems Group Inc (DSGX)

USD 99.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 50.5 52.0 48.5 50.0 200.6 Thousand
06 Apr, 2000 43.34 48.13 41.94 47.25 316.5 Thousand
05 Apr, 2000 32.75 42.0 29.25 40.06 1.03 Million
04 Apr, 2000 40.75 42.5 24.5 35.0 497.8 Thousand
03 Apr, 2000 44.25 45.81 37.02 38.63 130.1 Thousand
31 Mar, 2000 46.0 47.5 39.31 47.13 450.7 Thousand
30 Mar, 2000 43.0 46.44 36.63 41.5 460.7 Thousand
29 Mar, 2000 58.5 58.69 48.64 49.0 451.5 Thousand
28 Mar, 2000 61.25 61.38 56.0 56.0 172.6 Thousand
27 Mar, 2000 64.19 64.25 61.25 61.69 157.6 Thousand