USD 99.95
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2000 | 62.5 | 64.0 | 60.0 | 64.0 | 258.6 Thousand |
23 Mar, 2000 | 63.63 | 65.0 | 62.5 | 62.5 | 147.3 Thousand |
22 Mar, 2000 | 62.0 | 64.5 | 59.19 | 63.44 | 280 Thousand |
21 Mar, 2000 | 53.75 | 59.5 | 52.0 | 58.75 | 337.3 Thousand |
20 Mar, 2000 | 64.44 | 65.25 | 56.25 | 56.5 | 117.2 Thousand |
17 Mar, 2000 | 66.0 | 66.75 | 62.0 | 62.88 | 202.1 Thousand |
16 Mar, 2000 | 68.63 | 69.5 | 53.0 | 65.75 | 540 Thousand |
15 Mar, 2000 | 75.5 | 75.5 | 64.38 | 68.75 | 547.9 Thousand |
14 Mar, 2000 | 86.0 | 89.0 | 74.63 | 74.63 | 552.8 Thousand |
13 Mar, 2000 | 82.0 | 85.5 | 74.63 | 83.0 | 823.5 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR