Descartes Systems Group Inc (DSGX)

USD 99.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 62.5 64.0 60.0 64.0 258.6 Thousand
23 Mar, 2000 63.63 65.0 62.5 62.5 147.3 Thousand
22 Mar, 2000 62.0 64.5 59.19 63.44 280 Thousand
21 Mar, 2000 53.75 59.5 52.0 58.75 337.3 Thousand
20 Mar, 2000 64.44 65.25 56.25 56.5 117.2 Thousand
17 Mar, 2000 66.0 66.75 62.0 62.88 202.1 Thousand
16 Mar, 2000 68.63 69.5 53.0 65.75 540 Thousand
15 Mar, 2000 75.5 75.5 64.38 68.75 547.9 Thousand
14 Mar, 2000 86.0 89.0 74.63 74.63 552.8 Thousand
13 Mar, 2000 82.0 85.5 74.63 83.0 823.5 Thousand