Precision BioSciences Inc (DTIL)
USD 4.69
(6.35%)
USD 4.69
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.13 | 5.33 | 5.07 | 5.15 | 27.24 Thousand |
| 05 Mar, 2025 | 5.15 | 5.31 | 5.0 | 5.24 | 72.65 Thousand |
| 04 Mar, 2025 | 5.0 | 5.1 | 4.69 | 5.09 | 156.06 Thousand |
| 03 Mar, 2025 | 5.43 | 5.43 | 5.0 | 5.0 | 111.79 Thousand |
| 28 Feb, 2025 | 5.34 | 5.5 | 5.09 | 5.39 | 130.52 Thousand |
| 27 Feb, 2025 | 5.51 | 5.64 | 5.41 | 5.49 | 26.57 Thousand |
| 26 Feb, 2025 | 5.46 | 5.54 | 5.33 | 5.51 | 56.82 Thousand |
| 25 Feb, 2025 | 5.63 | 5.63 | 5.25 | 5.47 | 118.15 Thousand |
| 24 Feb, 2025 | 5.98 | 5.98 | 5.38 | 5.63 | 189.17 Thousand |
| 21 Feb, 2025 | 5.95 | 6.1 | 5.74 | 5.93 | 188.08 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI