Precision BioSciences Inc (DTIL)
USD 4.35
(-0.68%)
USD 4.35
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.41 | 5.46 | 5.06 | 5.15 | 107.94 Thousand |
| 14 Feb, 2025 | 5.01 | 5.41 | 5.01 | 5.27 | 99.54 Thousand |
| 13 Feb, 2025 | 5.15 | 5.15 | 4.93 | 5.06 | 58.29 Thousand |
| 12 Feb, 2025 | 4.9 | 5.12 | 4.83 | 5.07 | 87.05 Thousand |
| 11 Feb, 2025 | 4.82 | 4.98 | 4.7 | 4.89 | 72.27 Thousand |
| 10 Feb, 2025 | 4.71 | 4.93 | 4.6 | 4.79 | 92.06 Thousand |
| 07 Feb, 2025 | 4.85 | 4.98 | 4.65 | 4.7 | 118.64 Thousand |
| 06 Feb, 2025 | 4.88 | 5.09 | 4.8 | 4.88 | 52.38 Thousand |
| 05 Feb, 2025 | 4.98 | 5.23 | 4.86 | 4.94 | 151.18 Thousand |
| 04 Feb, 2025 | 4.71 | 5.14 | 4.71 | 5.01 | 84.58 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI