Precision BioSciences Inc (DTIL)
USD 4.38
(1.15%)
USD 4.38
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.71 | 5.14 | 4.71 | 5.01 | 84.58 Thousand |
| 03 Feb, 2025 | 4.92 | 5.0 | 4.67 | 4.67 | 85.26 Thousand |
| 31 Jan, 2025 | 5.2 | 5.41 | 5.01 | 5.01 | 103.16 Thousand |
| 30 Jan, 2025 | 4.94 | 5.28 | 4.91 | 5.21 | 119.31 Thousand |
| 29 Jan, 2025 | 5.06 | 5.1 | 4.85 | 4.91 | 59.51 Thousand |
| 28 Jan, 2025 | 5.07 | 5.12 | 4.83 | 5.04 | 69.34 Thousand |
| 27 Jan, 2025 | 5.03 | 5.19 | 4.91 | 5.03 | 108.12 Thousand |
| 24 Jan, 2025 | 5.03 | 5.2 | 4.93 | 5.08 | 113.73 Thousand |
| 23 Jan, 2025 | 5.03 | 5.08 | 4.62 | 5.0 | 137.21 Thousand |
| 22 Jan, 2025 | 4.6 | 5.05 | 4.5 | 4.97 | 269.4 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI