Precision BioSciences Inc (DTIL)
USD 4.69
(6.35%)
USD 4.69
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.6 | 5.05 | 4.5 | 4.97 | 269.4 Thousand |
| 21 Jan, 2025 | 4.91 | 5.0 | 4.55 | 4.56 | 279.58 Thousand |
| 17 Jan, 2025 | 4.71 | 5.05 | 4.64 | 4.96 | 183.99 Thousand |
| 16 Jan, 2025 | 5.31 | 5.36 | 4.7 | 4.72 | 410.83 Thousand |
| 15 Jan, 2025 | 5.43 | 5.55 | 5.14 | 5.26 | 395.42 Thousand |
| 14 Jan, 2025 | 5.78 | 5.8 | 5.25 | 5.38 | 491.16 Thousand |
| 13 Jan, 2025 | 5.71 | 6.0 | 5.1 | 5.74 | 1.1 Million |
| 10 Jan, 2025 | 6.8 | 7.44 | 5.27 | 5.7 | 19.25 Million |
| 08 Jan, 2025 | 4.77 | 4.91 | 4.5 | 4.5 | 114.32 Thousand |
| 07 Jan, 2025 | 4.71 | 4.97 | 4.59 | 4.79 | 179.36 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI