Precision BioSciences Inc (DTIL)
USD 4.38
(-3.31%)
USD 4.38
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.26 | 5.28 | 5.05 | 5.07 | 111.33 Thousand |
| 10 Jun, 2025 | 5.26 | 5.52 | 5.15 | 5.2 | 74.05 Thousand |
| 09 Jun, 2025 | 5.57 | 5.57 | 5.23 | 5.3 | 65.25 Thousand |
| 06 Jun, 2025 | 5.17 | 5.8 | 5.09 | 5.49 | 297.48 Thousand |
| 05 Jun, 2025 | 5.16 | 5.3 | 5.06 | 5.13 | 50.12 Thousand |
| 04 Jun, 2025 | 5.09 | 5.22 | 4.94 | 5.1 | 57.59 Thousand |
| 03 Jun, 2025 | 5.07 | 5.25 | 5.02 | 5.15 | 79.35 Thousand |
| 02 Jun, 2025 | 4.83 | 5.16 | 4.8 | 5.04 | 46.73 Thousand |
| 30 May, 2025 | 4.93 | 4.97 | 4.72 | 4.83 | 27.94 Thousand |
| 29 May, 2025 | 4.98 | 5.01 | 4.87 | 4.92 | 36.85 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI