Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.82 | 3.96 | 3.75 | 3.75 | 20.9 Thousand |
| 25 Mar, 2025 | 3.73 | 3.82 | 3.69 | 3.73 | 30.7 Thousand |
| 24 Mar, 2025 | 3.6 | 3.68 | 3.56 | 3.64 | 25.1 Thousand |
| 21 Mar, 2025 | 3.6 | 3.68 | 3.54 | 3.63 | 10.2 Thousand |
| 20 Mar, 2025 | 3.64 | 3.73 | 3.5 | 3.57 | 18.03 Thousand |
| 19 Mar, 2025 | 3.53 | 3.65 | 3.51 | 3.61 | 8809.00 |
| 18 Mar, 2025 | 3.52 | 3.56 | 3.45 | 3.49 | 11.22 Thousand |
| 17 Mar, 2025 | 3.54 | 3.68 | 3.5 | 3.58 | 9557.00 |
| 14 Mar, 2025 | 3.49 | 3.58 | 3.49 | 3.56 | 13.43 Thousand |
| 13 Mar, 2025 | 3.52 | 3.54 | 3.39 | 3.47 | 16.7 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS