Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.55 | 3.64 | 3.46 | 3.47 | 14.8 Thousand |
| 11 Mar, 2025 | 3.45 | 3.61 | 3.43 | 3.5 | 29.44 Thousand |
| 10 Mar, 2025 | 3.51 | 3.57 | 3.4 | 3.45 | 55.27 Thousand |
| 07 Mar, 2025 | 3.54 | 3.68 | 3.42 | 3.65 | 17.94 Thousand |
| 06 Mar, 2025 | 3.5 | 3.75 | 3.5 | 3.54 | 23.37 Thousand |
| 05 Mar, 2025 | 3.71 | 3.86 | 3.64 | 3.65 | 40.7 Thousand |
| 04 Mar, 2025 | 3.6 | 3.83 | 3.37 | 3.71 | 71.71 Thousand |
| 03 Mar, 2025 | 3.99 | 3.99 | 3.63 | 3.67 | 39.31 Thousand |
| 28 Feb, 2025 | 3.82 | 3.97 | 3.78 | 3.97 | 22.72 Thousand |
| 27 Feb, 2025 | 3.92 | 3.95 | 3.76 | 3.82 | 26.6 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS