Duolingo Inc (DUOL)

USD 289.98

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 163.82 167.0 151.47 152.39 977.83 Thousand
06 Jun, 2023 161.2 168.4 161.2 167.05 824.81 Thousand
05 Jun, 2023 154.56 161.89 154.56 161.62 598.79 Thousand
02 Jun, 2023 155.02 156.28 149.31 155.94 461.71 Thousand
01 Jun, 2023 148.62 156.55 148.28 154.14 506.73 Thousand
31 May, 2023 149.46 153.04 147.58 149.57 693.05 Thousand
30 May, 2023 152.81 155.7 148.28 150.06 530.67 Thousand
26 May, 2023 143.69 151.97 142.37 149.14 507.24 Thousand
25 May, 2023 150.27 151.15 142.38 143.02 563.81 Thousand
24 May, 2023 147.94 148.57 146.0 147.51 543.58 Thousand