Duolingo Inc (DUOL)

USD 297.86

(-6.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 120.94 122.46 116.52 117.78 527.43 Thousand
09 Mar, 2023 125.8 126.75 120.88 121.41 458.53 Thousand
08 Mar, 2023 123.45 127.13 122.51 126.5 502.35 Thousand
07 Mar, 2023 127.99 130.5 121.14 123.74 1.73 Million
06 Mar, 2023 119.78 127.52 119.61 127.35 1.11 Million
03 Mar, 2023 116.12 120.38 111.01 119.27 1.87 Million
02 Mar, 2023 110.34 121.33 109.87 119.88 1.45 Million
01 Mar, 2023 103.11 111.41 101.27 110.98 2.08 Million
28 Feb, 2023 88.54 94.4 88.37 90.79 1.17 Million
27 Feb, 2023 87.75 90.69 87.57 89.0 631.65 Thousand