Dawson Geophysical Company (DWSN)

USD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.55 1.64 1.48 1.59 22.42 Thousand
26 Sep, 2024 1.56 1.58 1.46 1.55 15.85 Thousand
25 Sep, 2024 1.56 1.72 1.56 1.59 2058.00
24 Sep, 2024 1.55 1.71 1.55 1.58 13.95 Thousand
23 Sep, 2024 1.55 1.72 1.52 1.55 5927.00
20 Sep, 2024 1.38 1.7 1.38 1.57 64.74 Thousand
19 Sep, 2024 1.48 1.5 1.43 1.43 6489.00
18 Sep, 2024 1.54 1.54 1.42 1.42 5082.00
17 Sep, 2024 1.53 1.54 1.48 1.51 6786.00
16 Sep, 2024 1.53 1.53 1.4 1.52 12.6 Thousand