Dawson Geophysical Company (DWSN)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2.03 2.1 2.0 2.0 98.15 Thousand
12 Jun, 2024 1.84 2.04 1.84 2.03 46.48 Thousand
11 Jun, 2024 1.99 2.0 1.89 1.91 5140.00
10 Jun, 2024 1.98 1.99 1.83 1.94 2811.00
07 Jun, 2024 1.99 2.0 1.95 1.99 14.76 Thousand
06 Jun, 2024 1.99 1.99 1.9 1.93 9442.00
05 Jun, 2024 1.98 1.99 1.98 1.99 1019.00
04 Jun, 2024 1.89 1.98 1.89 1.98 8612.00
03 Jun, 2024 1.92 2.0 1.9 1.98 8688.00
31 May, 2024 2.0 2.0 1.94 1.94 3184.00